比特币BTC行情_以太坊ETH实时价格与市值排行-区块焰讯

币种690

上涨281

下跌385

24H 成交额$37.26亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$8.24亿	$715.58亿	0.02%
2	BTC比特币	$80286.02	$8.10万	$7.94万	$7.72亿	$1.62兆	-0.18%
3	ETH以太坊	$2326.24	$2,365.40	$2,293.09	$3.59亿	$2,860.96亿	-0.30%
4	ZEC大零币	$1226.5	$1,242.14	$1,178.00	$1.56亿	$205.38亿	2.39%
5	SOLSolana	$101.31	$102.27	$99.88	$1.25亿	$598.63亿	0.35%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.01亿	$24.68亿	0.02%
7	USD1USD1	$1.0001	$1.00	$0.99989	$9,007.50万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2881	$1.31	$1.27	$8,695.49万	$822.74亿	-0.61%
9	NEARNEAR Protocol	$4.537	$4.70	$4.39	$8,450.46万	$59.47亿	2.42%
10	BNB币安币	$739.03	$744.18	$732.45	$5,454.44万	$975.49亿	-0.35%
11	ENAEthena	$0.2061	$0.2126	$0.1918	$4,176.61万	$27.21亿	6.84%
12	SUISui	$0.914	$0.9343	$0.9001	$2,905.87万	$37.76亿	-0.02%
13	PEPEPepe	$0.00000439	$0.00000449	$0.00000421	$2,602.11万	$220.45万	-1.79%
14	WLDWorldcoin	$0.4379	$0.4648	$0.4346	$2,575.22万	$16.98亿	-2.32%
15	UNIUniswap	$7.01	$7.12	$6.67	$2,386.61万	$42.81亿	4.64%
16	XAUTTether Gold	$4014.24	$4,023.62	$3,979.52	$2,262.68万	$32.30亿	0.59%
17	DOGE狗币	$0.07699	$0.07769	$0.07598	$2,208.26万	$120.76亿	0.39%
18	QNTQuant	$214.79	$215.00	$180.32	$2,192.07万	$27.27亿	18.00%
19	UUnited Stables	$1.0004	$1.00	$1.00	$2,160.20万	$16.10亿	0.00%
20	TRX波场	$0.3309	$0.3317	$0.3288	$2,136.35万	$312.71亿	0.55%
21	BMTBubblemaps	$0.02954	$0.039	$0.02885	$1,948.77万	$2,268.23万	-2.06%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$83.66	$86.80	$81.54	$1,851.62万	$6,260.73万	-0.54%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1246.33	$1,264.94	$1,223.46	$1,782.58万	$8,590.46万	0.52%
24	ERACaldera	$0.0877	$0.1001	$0.0731	$1,631.25万	$1,316.24万	17.09%
25	HYPEHyperliquid	$76.98	$77.72	$74.99	$1,459.86万	$171.15亿	1.32%
26	LINKChainlink	$11.435	$11.55	$11.27	$1,321.25万	$87.57亿	0.56%
27	PUMPPump.fun	$0.004229	$0.004391	$0.004114	$1,145.08万	$19.74亿	0.57%
28	TAOBittensor	$250.8	$255.30	$246.90	$1,080.18万	$28.49亿	1.29%
29	EUREUR	$1.1212	$1.12	$1.12	$1,067.07万	—	-0.03%
30	ADA艾达币	$0.2042	$0.2071	$0.2005	$1,057.13万	$77.19亿	0.05%
31	AAVEAave	$135.25	$139.02	$133.61	$1,037.65万	$21.06亿	-0.63%
32	INJInjective	$7.686	$8.16	$7.53	$983.97万	$7.70亿	1.64%
33	BABYBabylon	$0.01401	$0.01507	$0.01281	$977.20万	$2,468.35万	2.79%
34	LTC莱特币	$56.47	$57.34	$56.01	$943.76万	$44.34亿	0.45%
35	DODODODO	$0.02346	$0.02988	$0.02258	$940.56万	$2,286.71万	3.53%
36	SPCXBSpaceX (bStocks Tokenized Stoc	$148.16	$149.59	$147.26	$920.88万	$1.53亿	0.42%
37	AVAXAvalanche	$8.946	$8.98	$8.77	$835.15万	$39.51亿	1.35%
38	ONDOOndo	$0.4086	$0.4132	$0.3992	$816.30万	$19.77亿	1.82%
39	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9977	$778.57万	$3.04亿	0.01%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$731.74万	$3,418.59万	0.03%
42	ARBArbitrum	$0.1709	$0.1737	$0.164	$696.32万	$11.54亿	3.83%
43	FILFilecoin	$0.9129	$0.9326	$0.8974	$695.54万	$7.75亿	-0.22%
44	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$694.11万	$251.30万	0.00%
45	AIGENSYNAIGENSYN	$0.01822	$0.0208	$0.0169	$656.88万	—	2.65%
46	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$655.03万	—	0.01%
47	TRUMPOfficial Trump	$1.663	$1.68	$1.62	$645.36万	$4.68亿	0.97%
48	XLM恒星币	$0.1688	$0.1706	$0.1666	$645.11万	$59.65亿	-0.18%
49	BCH比特现金	$279.9	$284.70	$271.60	$643.32万	$55.44亿	2.53%
50	GTCGitcoin	$0.2283	$0.27434	$0.22274	$620.24万	$2,207.41万	-12.51%